Market Cap R45.46T -1.83%
Volume 24h R2.47T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 33 Seconds ago
AMAUROT AMA

AMAUROT (AMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.144007 R0.142142 R0.145941 R0.142145 R907 -
May-05 2024 R0.14215 R0.142145 R0.144113 R0.144005 R2,899 -
May-04 2024 R0.143992 R0.14031 R0.14591 R0.14591 R1,475 -
May-03 2024 R0.145962 R0.145822 R0.145962 R0.145844 R814 -
May-02 2024 R0.145849 R0.143817 R0.145898 R0.143828 R436 -
May-01 2024 R0.143774 R0.143746 R0.147654 R0.147654 R411 -
Apr-30 2024 R0.147654 R0.147654 R0.147654 R0.147654 - -
Apr-29 2024 R0.147654 R0.147629 R0.147753 R0.147753 - -
Apr-28 2024 R0.147617 R0.143877 R0.147634 R0.143877 R292 -
Apr-27 2024 R0.143879 R0.143869 R0.14768 R0.147632 R1,389 -
Apr-26 2024 R0.147629 R0.140254 R0.147721 R0.140254 R568 -
Apr-25 2024 R0.140292 R0.14022 R0.145852 R0.145783 R323 -
Apr-24 2024 R0.145758 R0.140281 R0.155123 R0.147684 R9,863 -
Apr-23 2024 R0.14769 R0.14769 R0.153368 R0.1533 R636 -
Apr-22 2024 R0.15328 R0.15135 R0.153314 R0.151395 R758 -

Historical and market price analysis of AMAUROT (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.