Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AMAUROT AMA

AMAUROT (AMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.036963 RM0.036484 RM0.03746 RM0.036485 RM233 -
May-05 2024 RM0.036487 RM0.036485 RM0.03699 RM0.036963 RM744 -
May-04 2024 RM0.036959 RM0.036014 RM0.037452 RM0.037452 RM379 -
May-03 2024 RM0.037465 RM0.037429 RM0.037465 RM0.037435 RM209 -
May-02 2024 RM0.037436 RM0.036914 RM0.037448 RM0.036917 RM112 -
May-01 2024 RM0.036903 RM0.036896 RM0.037899 RM0.037899 RM106 -
Apr-30 2024 RM0.037899 RM0.037899 RM0.037899 RM0.037899 - -
Apr-29 2024 RM0.037899 RM0.037893 RM0.037925 RM0.037925 - -
Apr-28 2024 RM0.03789 RM0.03693 RM0.037894 RM0.03693 RM75 -
Apr-27 2024 RM0.03693 RM0.036928 RM0.037906 RM0.037894 RM356 -
Apr-26 2024 RM0.037893 RM0.036 RM0.037917 RM0.036 RM146 -
Apr-25 2024 RM0.03601 RM0.035991 RM0.037437 RM0.037419 RM83 -
Apr-24 2024 RM0.037412 RM0.036007 RM0.039816 RM0.037907 RM2,532 -
Apr-23 2024 RM0.037908 RM0.037908 RM0.039366 RM0.039348 RM163 -
Apr-22 2024 RM0.039343 RM0.038848 RM0.039352 RM0.03886 RM195 -

Historical and market price analysis of AMAUROT (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.