Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
AMAUROT AMA

AMAUROT (AMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00708059 CHF0.00698888 CHF0.00717569 CHF0.00698906 CHF45 -
May-05 2024 CHF0.00698929 CHF0.00698905 CHF0.00708579 CHF0.00708047 CHF143 -
May-04 2024 CHF0.00707985 CHF0.00689881 CHF0.00717414 CHF0.00717414 CHF73 -
May-03 2024 CHF0.0071767 CHF0.00716984 CHF0.0071767 CHF0.00717093 CHF40 -
May-02 2024 CHF0.00717116 CHF0.00707126 CHF0.00717355 CHF0.00707179 CHF21 -
May-01 2024 CHF0.00706914 CHF0.00706778 CHF0.00725988 CHF0.00725988 CHF20 -
Apr-30 2024 CHF0.00725988 CHF0.00725988 CHF0.00725988 CHF0.00725988 - -
Apr-29 2024 CHF0.00725988 CHF0.00725869 CHF0.00726478 CHF0.00726478 - -
Apr-28 2024 CHF0.00725808 CHF0.00707421 CHF0.00725891 CHF0.00707421 CHF14 -
Apr-27 2024 CHF0.0070743 CHF0.00707382 CHF0.00726118 CHF0.00725885 CHF68 -
Apr-26 2024 CHF0.00725868 CHF0.00689606 CHF0.00726321 CHF0.00689606 CHF28 -
Apr-25 2024 CHF0.00689793 CHF0.00689439 CHF0.00717129 CHF0.00716792 CHF16 -
Apr-24 2024 CHF0.00716666 CHF0.00689738 CHF0.00762713 CHF0.00726136 CHF485 -
Apr-23 2024 CHF0.00726167 CHF0.00726167 CHF0.00754083 CHF0.0075375 CHF31 -
Apr-22 2024 CHF0.00753652 CHF0.00744163 CHF0.0075382 CHF0.00744384 CHF37 -

Historical and market price analysis of AMAUROT (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.