Market Cap zł9.88T -1.53%
Volume 24h zł537.22B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 50 Seconds ago
AMAUROT AMA

AMAUROT (AMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.031219 zł0.030815 zł0.031639 zł0.030816 zł197 -
May-05 2024 zł0.030817 zł0.030816 zł0.031242 zł0.031219 zł628 -
May-04 2024 zł0.031216 zł0.030418 zł0.031632 zł0.031632 zł320 -
May-03 2024 zł0.031643 zł0.031613 zł0.031643 zł0.031618 zł176 -
May-02 2024 zł0.031619 zł0.031178 zł0.031629 zł0.031181 zł94 -
May-01 2024 zł0.031169 zł0.031163 zł0.03201 zł0.03201 zł89 -
Apr-30 2024 zł0.03201 zł0.03201 zł0.03201 zł0.03201 - -
Apr-29 2024 zł0.03201 zł0.032005 zł0.032031 zł0.032031 - -
Apr-28 2024 zł0.032002 zł0.031191 zł0.032006 zł0.031191 zł63 -
Apr-27 2024 zł0.031192 zł0.03119 zł0.032016 zł0.032005 zł301 -
Apr-26 2024 zł0.032005 zł0.030406 zł0.032025 zł0.030406 zł123 -
Apr-25 2024 zł0.030414 zł0.030398 zł0.031619 zł0.031604 zł70 -
Apr-24 2024 zł0.031599 zł0.030412 zł0.033629 zł0.032016 zł2,138 -
Apr-23 2024 zł0.032018 zł0.032018 zł0.033249 zł0.033234 zł138 -
Apr-22 2024 zł0.03323 zł0.032811 zł0.033237 zł0.032821 zł164 -

Historical and market price analysis of AMAUROT (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.