Market Cap Tk270.92T -0.98%
Volume 24h Tk16.77T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
AMAUROT AMA

AMAUROT (AMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.855968 Tk0.844881 Tk0.867465 Tk0.844902 Tk5,394 -
May-05 2024 Tk0.844931 Tk0.844901 Tk0.856597 Tk0.855953 Tk17,230 -
May-04 2024 Tk0.855879 Tk0.833992 Tk0.867277 Tk0.867277 Tk8,766 -
May-03 2024 Tk0.867587 Tk0.866758 Tk0.867587 Tk0.866889 Tk4,837 -
May-02 2024 Tk0.866917 Tk0.85484 Tk0.867206 Tk0.854904 Tk2,590 -
May-01 2024 Tk0.854584 Tk0.854419 Tk0.877642 Tk0.877642 Tk2,444 -
Apr-30 2024 Tk0.877642 Tk0.877642 Tk0.877642 Tk0.877642 - -
Apr-29 2024 Tk0.877642 Tk0.877498 Tk0.878234 Tk0.878234 - -
Apr-28 2024 Tk0.877424 Tk0.855197 Tk0.877525 Tk0.855197 Tk1,737 -
Apr-27 2024 Tk0.855207 Tk0.855149 Tk0.8778 Tk0.877517 Tk8,255 -
Apr-26 2024 Tk0.877496 Tk0.83366 Tk0.878044 Tk0.83366 Tk3,378 -
Apr-25 2024 Tk0.833886 Tk0.833458 Tk0.866933 Tk0.866526 Tk1,922 -
Apr-24 2024 Tk0.866373 Tk0.833819 Tk0.922039 Tk0.877821 Tk58,624 -
Apr-23 2024 Tk0.877858 Tk0.877858 Tk0.911606 Tk0.911204 Tk3,779 -
Apr-22 2024 Tk0.911085 Tk0.899614 Tk0.911288 Tk0.899881 Tk4,506 -

Historical and market price analysis of AMAUROT (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.