Market Cap Bs.89.70T 1.95%
Volume 24h Bs.4.70T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
AMATERAS AMT

AMATERAS (AMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.287395 Bs.0.285877 Bs.0.290438 Bs.0.285877 Bs.1,697 -
May-08 2024 Bs.0.285877 Bs.0.280715 Bs.0.285877 Bs.0.280715 Bs.469 -
May-07 2024 Bs.0.280959 Bs.0.280959 Bs.0.290825 Bs.0.284826 Bs.1,940 -
May-06 2024 Bs.0.284826 Bs.0.284826 Bs.0.2917 Bs.0.288378 Bs.2,087 -
May-05 2024 Bs.0.288378 Bs.0.282421 Bs.0.288803 Bs.0.287683 Bs.1,025 -
May-04 2024 Bs.0.287683 Bs.0.285609 Bs.0.287683 Bs.0.285609 Bs.396 -
May-03 2024 Bs.0.286322 Bs.0.275349 Bs.0.286322 Bs.0.275349 Bs.2,066 -
May-02 2024 Bs.0.275349 Bs.0.266017 Bs.0.275349 Bs.0.274512 Bs.2,861 -
May-01 2024 Bs.0.268914 Bs.0.264788 Bs.0.280239 Bs.0.280239 Bs.6,256 -
Apr-30 2024 Bs.0.280239 Bs.0.27114 Bs.0.292223 Bs.0.288759 Bs.6,266 -
Apr-29 2024 Bs.0.288759 Bs.0.284948 Bs.0.289943 Bs.0.289943 Bs.1,583 -
Apr-28 2024 Bs.0.293413 Bs.0.28486 Bs.0.293413 Bs.0.28486 Bs.1,495 -
Apr-27 2024 Bs.0.28486 Bs.0.28486 Bs.0.291076 Bs.0.291076 Bs.1,149 -
Apr-26 2024 Bs.0.291076 Bs.0.290127 Bs.0.296622 Bs.0.296622 Bs.1,736 -
Apr-25 2024 Bs.0.296622 Bs.0.291542 Bs.0.296622 Bs.0.293504 Bs.1,915 -

Historical and market price analysis of AMATERAS (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 982 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.