Cap Mercado Bs.89.35T
-1.15%
Volumen 24h Bs.4.19T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.289806 | Bs.0.28886 | Bs.0.295327 | Bs.0.295327 | Bs.1,728 | - |
Apr-25 2024 | Bs.0.295327 | Bs.0.290269 | Bs.0.295327 | Bs.0.292222 | Bs.1,906 | - |
Apr-24 2024 | Bs.0.292222 | Bs.0.285992 | Bs.0.295086 | Bs.0.292078 | Bs.2,387 | - |
Apr-23 2024 | Bs.0.292078 | Bs.0.292078 | Bs.0.29362 | Bs.0.292594 | Bs.4,680 | - |
Apr-22 2024 | Bs.0.292594 | Bs.0.281792 | Bs.0.293728 | Bs.0.281792 | Bs.3,601 | - |
Apr-21 2024 | Bs.0.280852 | Bs.0.275871 | Bs.0.281062 | Bs.0.278287 | Bs.2,176 | - |
Apr-20 2024 | Bs.0.278287 | Bs.0.26784 | Bs.0.278287 | Bs.0.274044 | Bs.1,469 | - |
Apr-19 2024 | Bs.0.274044 | Bs.0.258611 | Bs.0.274044 | Bs.0.26974 | Bs.4,845 | - |
Apr-18 2024 | Bs.0.26974 | Bs.0.263148 | Bs.0.269937 | Bs.0.263148 | Bs.2,590 | - |
Apr-17 2024 | Bs.0.263148 | Bs.0.252656 | Bs.0.26832 | Bs.0.266619 | Bs.5,790 | - |
Apr-16 2024 | Bs.0.266619 | Bs.0.259265 | Bs.0.272264 | Bs.0.272264 | Bs.5,431 | - |
Apr-15 2024 | Bs.0.272264 | Bs.0.272264 | Bs.0.282963 | Bs.0.279342 | Bs.4,202 | - |
Apr-14 2024 | Bs.0.278036 | Bs.0.264458 | Bs.0.278036 | Bs.0.275843 | Bs.6,209 | - |
Apr-13 2024 | Bs.0.271107 | Bs.0.261391 | Bs.0.29691 | Bs.0.295409 | Bs.29,149 | - |
Apr-12 2024 | Bs.0.295409 | Bs.0.288858 | Bs.0.308164 | Bs.0.300417 | Bs.5,824 | - |
Análisis de precios históricos y de mercado de AMATERAS (AMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 969 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.