Cap Mercado HK$19.37T
-0.42%
Volumen 24h HK$884.33B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.062365 | HK$0.062161 | HK$0.063553 | HK$0.063553 | HK$372 | - |
Apr-25 2024 | HK$0.063553 | HK$0.062465 | HK$0.063553 | HK$0.062885 | HK$410 | - |
Apr-24 2024 | HK$0.062885 | HK$0.061544 | HK$0.063501 | HK$0.062854 | HK$514 | - |
Apr-23 2024 | HK$0.062854 | HK$0.062854 | HK$0.063186 | HK$0.062965 | HK$1,007 | - |
Apr-22 2024 | HK$0.062965 | HK$0.06064 | HK$0.063209 | HK$0.06064 | HK$775 | - |
Apr-21 2024 | HK$0.060438 | HK$0.059366 | HK$0.060483 | HK$0.059886 | HK$468 | - |
Apr-20 2024 | HK$0.059886 | HK$0.057638 | HK$0.059886 | HK$0.058973 | HK$316 | - |
Apr-19 2024 | HK$0.058973 | HK$0.055652 | HK$0.058973 | HK$0.058047 | HK$1,043 | - |
Apr-18 2024 | HK$0.058047 | HK$0.056628 | HK$0.058089 | HK$0.056628 | HK$557 | - |
Apr-17 2024 | HK$0.056628 | HK$0.05437 | HK$0.057741 | HK$0.057375 | HK$1,246 | - |
Apr-16 2024 | HK$0.057375 | HK$0.055793 | HK$0.05859 | HK$0.05859 | HK$1,169 | - |
Apr-15 2024 | HK$0.05859 | HK$0.05859 | HK$0.060892 | HK$0.060113 | HK$904 | - |
Apr-14 2024 | HK$0.059832 | HK$0.05691 | HK$0.059832 | HK$0.05936 | HK$1,336 | - |
Apr-13 2024 | HK$0.058341 | HK$0.05625 | HK$0.063894 | HK$0.063571 | HK$6,273 | - |
Apr-12 2024 | HK$0.063571 | HK$0.062161 | HK$0.066316 | HK$0.064648 | HK$1,253 | - |
Análisis de precios históricos y de mercado de AMATERAS (AMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 969 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.