Cap Mercado £1.98T
-0.32%
Volumen 24h £90.55B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00637941 | £0.00635861 | £0.00650095 | £0.00650095 | £38 | - |
Apr-25 2024 | £0.00650095 | £0.00638962 | £0.00650095 | £0.00643261 | £42 | - |
Apr-24 2024 | £0.00643261 | £0.00629546 | £0.00649566 | £0.00642944 | £53 | - |
Apr-23 2024 | £0.00642944 | £0.00642944 | £0.00646338 | £0.0064408 | £103 | - |
Apr-22 2024 | £0.0064408 | £0.00620301 | £0.00646576 | £0.00620301 | £79 | - |
Apr-21 2024 | £0.00618231 | £0.00607268 | £0.00618695 | £0.00612587 | £48 | - |
Apr-20 2024 | £0.00612587 | £0.0058959 | £0.00612587 | £0.00603245 | £32 | - |
Apr-19 2024 | £0.00603245 | £0.00569273 | £0.00603245 | £0.00593773 | £107 | - |
Apr-18 2024 | £0.00593773 | £0.0057926 | £0.00594205 | £0.0057926 | £57 | - |
Apr-17 2024 | £0.0057926 | £0.00556165 | £0.00590646 | £0.00586901 | £127 | - |
Apr-16 2024 | £0.00586901 | £0.00570713 | £0.00599327 | £0.00599327 | £120 | - |
Apr-15 2024 | £0.00599327 | £0.00599327 | £0.00622879 | £0.00614908 | £92 | - |
Apr-14 2024 | £0.00612034 | £0.00582144 | £0.00612034 | £0.00607207 | £137 | - |
Apr-13 2024 | £0.00596782 | £0.00575394 | £0.0065358 | £0.00650276 | £642 | - |
Apr-12 2024 | £0.00650276 | £0.00635856 | £0.00678353 | £0.00661301 | £128 | - |
Análisis de precios históricos y de mercado de AMATERAS (AMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 969 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.