Cap Mercado €2.34T
2.39%
Volumen 24h €98.80B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00728885 | €0.00728885 | €0.0074479 | €0.0074479 | €29 | - |
Apr-26 2024 | €0.0074479 | €0.00742361 | €0.00758979 | €0.00758979 | €44 | - |
Apr-25 2024 | €0.00758979 | €0.00745981 | €0.00758979 | €0.00751 | €49 | - |
Apr-24 2024 | €0.00751 | €0.00734988 | €0.00758361 | €0.0075063 | €61 | - |
Apr-23 2024 | €0.0075063 | €0.0075063 | €0.00754592 | €0.00751956 | €120 | - |
Apr-22 2024 | €0.00751956 | €0.00724195 | €0.0075487 | €0.00724195 | €93 | - |
Apr-21 2024 | €0.00721778 | €0.00708978 | €0.0072232 | €0.00715188 | €56 | - |
Apr-20 2024 | €0.00715188 | €0.00688339 | €0.00715188 | €0.00704282 | €38 | - |
Apr-19 2024 | €0.00704282 | €0.0066462 | €0.00704282 | €0.00693223 | €125 | - |
Apr-18 2024 | €0.00693223 | €0.0067628 | €0.00693728 | €0.0067628 | €67 | - |
Apr-17 2024 | €0.0067628 | €0.00649316 | €0.00689572 | €0.006852 | €149 | - |
Apr-16 2024 | €0.006852 | €0.00666301 | €0.00699707 | €0.00699707 | €140 | - |
Apr-15 2024 | €0.00699707 | €0.00699707 | €0.00727204 | €0.00717898 | €108 | - |
Apr-14 2024 | €0.00714543 | €0.00679646 | €0.00714543 | €0.00708907 | €160 | - |
Apr-13 2024 | €0.00696736 | €0.00671766 | €0.00763047 | €0.00759191 | €749 | - |
Análisis de precios históricos y de mercado de AMATERAS (AMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 970 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.