Market Cap HK$19.04T 0.47%
Volume 24h HK$987.80B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
AMATERAS AMT

AMATERAS (AMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.061141 HK$0.060037 HK$0.061141 HK$0.060037 HK$100 -
May-07 2024 HK$0.060089 HK$0.060089 HK$0.062199 HK$0.060916 HK$415 -
May-06 2024 HK$0.060916 HK$0.060916 HK$0.062386 HK$0.061676 HK$446 -
May-05 2024 HK$0.061676 HK$0.060401 HK$0.061766 HK$0.061527 HK$219 -
May-04 2024 HK$0.061527 HK$0.061083 HK$0.061527 HK$0.061083 HK$85 -
May-03 2024 HK$0.061236 HK$0.058889 HK$0.061236 HK$0.058889 HK$442 -
May-02 2024 HK$0.058889 HK$0.056893 HK$0.058889 HK$0.05871 HK$612 -
May-01 2024 HK$0.057513 HK$0.05663 HK$0.059935 HK$0.059935 HK$1,338 -
Apr-30 2024 HK$0.059935 HK$0.057989 HK$0.062498 HK$0.061757 HK$1,340 -
Apr-29 2024 HK$0.061757 HK$0.060942 HK$0.06201 HK$0.06201 HK$339 -
Apr-28 2024 HK$0.062752 HK$0.060923 HK$0.062752 HK$0.060923 HK$320 -
Apr-27 2024 HK$0.060923 HK$0.060923 HK$0.062253 HK$0.062253 HK$246 -
Apr-26 2024 HK$0.062253 HK$0.06205 HK$0.063439 HK$0.063439 HK$371 -
Apr-25 2024 HK$0.063439 HK$0.062352 HK$0.063439 HK$0.062772 HK$410 -
Apr-24 2024 HK$0.062772 HK$0.061433 HK$0.063387 HK$0.062741 HK$513 -

Historical and market price analysis of AMATERAS (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 981 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81426 HKD.