Market Cap AU$3.62T 0.43%
Volume 24h AU$109.81B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
AMATERAS AMT

AMATERAS (AMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.011813 AU$0.011813 AU$0.011813 AU$0.011813 - -
May-10 2024 AU$0.011813 AU$0.011797 AU$0.01202 AU$0.011926 AU$155 -
May-09 2024 AU$0.011926 AU$0.011863 AU$0.012052 AU$0.011863 AU$70 -
May-08 2024 AU$0.011863 AU$0.011649 AU$0.011863 AU$0.011649 AU$19 -
May-07 2024 AU$0.011659 AU$0.011659 AU$0.012068 AU$0.011819 AU$80 -
May-06 2024 AU$0.011819 AU$0.011819 AU$0.012104 AU$0.011967 AU$87 -
May-05 2024 AU$0.011967 AU$0.011719 AU$0.011984 AU$0.011938 AU$43 -
May-04 2024 AU$0.011938 AU$0.011852 AU$0.011938 AU$0.011852 AU$16 -
May-03 2024 AU$0.011881 AU$0.011426 AU$0.011881 AU$0.011426 AU$86 -
May-02 2024 AU$0.011426 AU$0.011039 AU$0.011426 AU$0.011391 AU$119 -
May-01 2024 AU$0.011159 AU$0.010988 AU$0.011629 AU$0.011629 AU$260 -
Apr-30 2024 AU$0.011629 AU$0.011251 AU$0.012126 AU$0.011982 AU$260 -
Apr-29 2024 AU$0.011982 AU$0.011824 AU$0.012032 AU$0.012032 AU$66 -
Apr-28 2024 AU$0.012176 AU$0.011821 AU$0.012176 AU$0.011821 AU$62 -
Apr-27 2024 AU$0.011821 AU$0.011821 AU$0.012079 AU$0.012079 AU$48 -

Historical and market price analysis of AMATERAS (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 984 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51621 AUD.