Market Cap MX$40.12T 0.42%
Volume 24h MX$1.18T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
AMATERAS AMT

AMATERAS (AMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.130748 MX$0.130748 MX$0.130748 MX$0.130748 - -
May-10 2024 MX$0.130748 MX$0.130563 MX$0.133032 MX$0.131992 MX$1,713 -
May-09 2024 MX$0.131992 MX$0.131294 MX$0.133389 MX$0.131294 MX$779 -
May-08 2024 MX$0.131294 MX$0.128924 MX$0.131294 MX$0.128924 MX$216 -
May-07 2024 MX$0.129036 MX$0.129036 MX$0.133567 MX$0.130812 MX$891 -
May-06 2024 MX$0.130812 MX$0.130812 MX$0.133969 MX$0.132443 MX$959 -
May-05 2024 MX$0.132443 MX$0.129707 MX$0.132638 MX$0.132124 MX$471 -
May-04 2024 MX$0.132124 MX$0.131171 MX$0.132124 MX$0.131171 MX$182 -
May-03 2024 MX$0.131499 MX$0.126459 MX$0.131499 MX$0.126459 MX$949 -
May-02 2024 MX$0.126459 MX$0.122173 MX$0.126459 MX$0.126075 MX$1,314 -
May-01 2024 MX$0.123504 MX$0.121609 MX$0.128705 MX$0.128705 MX$2,873 -
Apr-30 2024 MX$0.128705 MX$0.124526 MX$0.134209 MX$0.132618 MX$2,878 -
Apr-29 2024 MX$0.132618 MX$0.130868 MX$0.133162 MX$0.133162 MX$727 -
Apr-28 2024 MX$0.134755 MX$0.130828 MX$0.134755 MX$0.130828 MX$686 -
Apr-27 2024 MX$0.130828 MX$0.130828 MX$0.133682 MX$0.133682 MX$528 -

Historical and market price analysis of AMATERAS (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 984 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.