Market Cap CHF2.16T 0.04%
Volume 24h CHF63.20B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
AMATERAS AMT

AMATERAS (AMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00706198 CHF0.00706198 CHF0.00706198 CHF0.00706198 - -
May-10 2024 CHF0.00706198 CHF0.00705198 CHF0.0071853 CHF0.00712914 CHF93 -
May-09 2024 CHF0.00712914 CHF0.00709148 CHF0.00720461 CHF0.00709148 CHF42 -
May-08 2024 CHF0.00709148 CHF0.00696342 CHF0.00709148 CHF0.00696342 CHF12 -
May-07 2024 CHF0.00696947 CHF0.00696947 CHF0.00721421 CHF0.0070654 CHF48 -
May-06 2024 CHF0.0070654 CHF0.0070654 CHF0.00723593 CHF0.00715353 CHF52 -
May-05 2024 CHF0.00715353 CHF0.00700574 CHF0.00716406 CHF0.00713628 CHF25 -
May-04 2024 CHF0.00713628 CHF0.00708483 CHF0.00713628 CHF0.00708483 CHF10 -
May-03 2024 CHF0.00710252 CHF0.00683032 CHF0.00710252 CHF0.00683032 CHF51 -
May-02 2024 CHF0.00683032 CHF0.00659883 CHF0.00683032 CHF0.00680955 CHF71 -
May-01 2024 CHF0.00667069 CHF0.00656835 CHF0.00695163 CHF0.00695163 CHF155 -
Apr-30 2024 CHF0.00695163 CHF0.00672592 CHF0.00724889 CHF0.00716298 CHF155 -
Apr-29 2024 CHF0.00716298 CHF0.00706843 CHF0.00719235 CHF0.00719235 CHF39 -
Apr-28 2024 CHF0.00727841 CHF0.00706626 CHF0.00727841 CHF0.00706626 CHF37 -
Apr-27 2024 CHF0.00706626 CHF0.00706626 CHF0.00722045 CHF0.00722045 CHF29 -

Historical and market price analysis of AMATERAS (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 984 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.