Market Cap zł9.61T -0.87%
Volume 24h zł518.47B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
AMATERAS AMT

AMATERAS (AMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.030767 zł0.030767 zł0.031848 zł0.031191 zł212 -
May-06 2024 zł0.031191 zł0.031191 zł0.031943 zł0.03158 zł229 -
May-05 2024 zł0.03158 zł0.030927 zł0.031626 zł0.031504 zł112 -
May-04 2024 zł0.031504 zł0.031276 zł0.031504 zł0.031276 zł43 -
May-03 2024 zł0.031354 zł0.030153 zł0.031354 zł0.030153 zł226 -
May-02 2024 zł0.030153 zł0.029131 zł0.030153 zł0.030061 zł313 -
May-01 2024 zł0.029448 zł0.028996 zł0.030688 zł0.030688 zł685 -
Apr-30 2024 zł0.030688 zł0.029692 zł0.032001 zł0.031621 zł686 -
Apr-29 2024 zł0.031621 zł0.031204 zł0.031751 zł0.031751 zł173 -
Apr-28 2024 zł0.032131 zł0.031194 zł0.032131 zł0.031194 zł164 -
Apr-27 2024 zł0.031194 zł0.031194 zł0.031875 zł0.031875 zł126 -
Apr-26 2024 zł0.031875 zł0.031771 zł0.032482 zł0.032482 zł190 -
Apr-25 2024 zł0.032482 zł0.031926 zł0.032482 zł0.032141 zł210 -
Apr-24 2024 zł0.032141 zł0.031456 zł0.032456 zł0.032125 zł263 -
Apr-23 2024 zł0.032125 zł0.032125 zł0.032295 zł0.032182 zł515 -

Historical and market price analysis of AMATERAS (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 980 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.