Market Cap R44.19T 0.53%
Volume 24h R1.34T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
AMATERAS AMT

AMATERAS (AMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.144579 R0.144579 R0.144579 R0.144579 - -
May-10 2024 R0.144579 R0.144374 R0.147103 R0.145954 R1,894 -
May-09 2024 R0.145954 R0.145182 R0.147499 R0.145182 R862 -
May-08 2024 R0.145182 R0.142561 R0.145182 R0.142561 R238 -
May-07 2024 R0.142685 R0.142685 R0.147695 R0.144649 R985 -
May-06 2024 R0.144649 R0.144649 R0.14814 R0.146453 R1,060 -
May-05 2024 R0.146453 R0.143427 R0.146669 R0.1461 R520 -
May-04 2024 R0.1461 R0.145046 R0.1461 R0.145046 R201 -
May-03 2024 R0.145409 R0.139836 R0.145409 R0.139836 R1,049 -
May-02 2024 R0.139836 R0.135097 R0.139836 R0.139411 R1,453 -
May-01 2024 R0.136568 R0.134473 R0.142319 R0.142319 R3,177 -
Apr-30 2024 R0.142319 R0.137699 R0.148405 R0.146646 R3,182 -
Apr-29 2024 R0.146646 R0.144711 R0.147248 R0.147248 R804 -
Apr-28 2024 R0.14901 R0.144666 R0.14901 R0.144666 R759 -
Apr-27 2024 R0.144666 R0.144666 R0.147823 R0.147823 R584 -

Historical and market price analysis of AMATERAS (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 984 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.