Market Cap CL$2,239.70T 1.1%
Volume 24h CL$116.96T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
AMATERAS AMT

AMATERAS (AMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$7.305 CL$7.266 CL$7.382 CL$7.266 CL$43,125 -
May-08 2024 CL$7.266 CL$7.135 CL$7.266 CL$7.135 CL$11,931 -
May-07 2024 CL$7.141 CL$7.141 CL$7.392 CL$7.239 CL$49,303 -
May-06 2024 CL$7.239 CL$7.239 CL$7.414 CL$7.330 CL$53,050 -
May-05 2024 CL$7.330 CL$7.178 CL$7.341 CL$7.312 CL$26,046 -
May-04 2024 CL$7.312 CL$7.259 CL$7.312 CL$7.259 CL$10,077 -
May-03 2024 CL$7.277 CL$6.999 CL$7.277 CL$6.999 CL$52,512 -
May-02 2024 CL$6.999 CL$6.761 CL$6.999 CL$6.977 CL$72,731 -
May-01 2024 CL$6.835 CL$6.730 CL$7.123 CL$7.123 CL$159,016 -
Apr-30 2024 CL$7.123 CL$6.892 CL$7.427 CL$7.339 CL$159,285 -
Apr-29 2024 CL$7.339 CL$7.243 CL$7.370 CL$7.370 CL$40,234 -
Apr-28 2024 CL$7.458 CL$7.240 CL$7.458 CL$7.240 CL$37,993 -
Apr-27 2024 CL$7.240 CL$7.240 CL$7.398 CL$7.398 CL$29,211 -
Apr-26 2024 CL$7.398 CL$7.374 CL$7.539 CL$7.539 CL$44,124 -
Apr-25 2024 CL$7.539 CL$7.410 CL$7.539 CL$7.460 CL$48,672 -

Historical and market price analysis of AMATERAS (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 982 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 928.73 CLP.