Market Cap AR$2,097.93T -1.33%
Volume 24h AR$82.31T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 36 Seconds ago
AMATERAS AMT

AMATERAS (AMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$6.868 AR$6.858 AR$6.988 AR$6.934 AR$89,977 -
May-09 2024 AR$6.934 AR$6.897 AR$7.007 AR$6.897 AR$40,934 -
May-08 2024 AR$6.897 AR$6.772 AR$6.897 AR$6.772 AR$11,325 -
May-07 2024 AR$6.778 AR$6.778 AR$7.016 AR$6.872 AR$46,798 -
May-06 2024 AR$6.872 AR$6.872 AR$7.037 AR$6.957 AR$50,355 -
May-05 2024 AR$6.957 AR$6.814 AR$6.968 AR$6.940 AR$24,723 -
May-04 2024 AR$6.940 AR$6.890 AR$6.940 AR$6.890 AR$9,565 -
May-03 2024 AR$6.908 AR$6.643 AR$6.908 AR$6.643 AR$49,844 -
May-02 2024 AR$6.643 AR$6.418 AR$6.643 AR$6.623 AR$69,035 -
May-01 2024 AR$6.488 AR$6.388 AR$6.761 AR$6.761 AR$150,936 -
Apr-30 2024 AR$6.761 AR$6.541 AR$7.050 AR$6.966 AR$151,190 -
Apr-29 2024 AR$6.966 AR$6.874 AR$6.995 AR$6.995 AR$38,189 -
Apr-28 2024 AR$7.079 AR$6.872 AR$7.079 AR$6.872 AR$36,063 -
Apr-27 2024 AR$6.872 AR$6.872 AR$7.022 AR$7.022 AR$27,726 -
Apr-26 2024 AR$7.022 AR$6.999 AR$7.156 AR$7.156 AR$41,882 -

Historical and market price analysis of AMATERAS (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 983 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.