Market Cap CA$3.25T 0.11%
Volume 24h CA$100.78B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 29 Seconds ago
AMATERAS AMT

AMATERAS (AMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.01066 CA$0.01066 CA$0.01066 CA$0.01066 - -
May-10 2024 CA$0.01066 CA$0.010644 CA$0.010846 CA$0.010761 CA$140 -
May-09 2024 CA$0.010761 CA$0.010704 CA$0.010875 CA$0.010704 CA$64 -
May-08 2024 CA$0.010704 CA$0.010511 CA$0.010704 CA$0.010511 CA$18 -
May-07 2024 CA$0.01052 CA$0.01052 CA$0.010889 CA$0.010665 CA$73 -
May-06 2024 CA$0.010665 CA$0.010665 CA$0.010922 CA$0.010798 CA$78 -
May-05 2024 CA$0.010798 CA$0.010575 CA$0.010814 CA$0.010772 CA$38 -
May-04 2024 CA$0.010772 CA$0.010694 CA$0.010772 CA$0.010694 CA$15 -
May-03 2024 CA$0.010721 CA$0.01031 CA$0.010721 CA$0.01031 CA$77 -
May-02 2024 CA$0.01031 CA$0.00996093 CA$0.01031 CA$0.010279 CA$107 -
May-01 2024 CA$0.010069 CA$0.00991493 CA$0.010493 CA$0.010493 CA$234 -
Apr-30 2024 CA$0.010493 CA$0.010152 CA$0.010942 CA$0.010812 CA$235 -
Apr-29 2024 CA$0.010812 CA$0.010669 CA$0.010856 CA$0.010856 CA$59 -
Apr-28 2024 CA$0.010986 CA$0.010666 CA$0.010986 CA$0.010666 CA$56 -
Apr-27 2024 CA$0.010666 CA$0.010666 CA$0.010899 CA$0.010899 CA$43 -

Historical and market price analysis of AMATERAS (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 984 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36812 CAD.