Market Cap Tk262.84T -0.61%
Volume 24h Tk13.85T -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
AMATERAS AMT

AMATERAS (AMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.859199 Tk0.843684 Tk0.859199 Tk0.843684 Tk1,411 -
May-07 2024 Tk0.844416 Tk0.844416 Tk0.874069 Tk0.85604 Tk5,830 -
May-06 2024 Tk0.85604 Tk0.85604 Tk0.8767 Tk0.866717 Tk6,273 -
May-05 2024 Tk0.866717 Tk0.848811 Tk0.867993 Tk0.864627 Tk3,080 -
May-04 2024 Tk0.864627 Tk0.858393 Tk0.864627 Tk0.858393 Tk1,191 -
May-03 2024 Tk0.860537 Tk0.827557 Tk0.860537 Tk0.827557 Tk6,209 -
May-02 2024 Tk0.827557 Tk0.79951 Tk0.827557 Tk0.825041 Tk8,600 -
May-01 2024 Tk0.808217 Tk0.795817 Tk0.842255 Tk0.842255 Tk18,802 -
Apr-30 2024 Tk0.842255 Tk0.814908 Tk0.878271 Tk0.867862 Tk18,834 -
Apr-29 2024 Tk0.867862 Tk0.856406 Tk0.87142 Tk0.87142 Tk4,757 -
Apr-28 2024 Tk0.881847 Tk0.856144 Tk0.881847 Tk0.856144 Tk4,492 -
Apr-27 2024 Tk0.856144 Tk0.856144 Tk0.874825 Tk0.874825 Tk3,454 -
Apr-26 2024 Tk0.874825 Tk0.871972 Tk0.891492 Tk0.891492 Tk5,217 -
Apr-25 2024 Tk0.891492 Tk0.876224 Tk0.891492 Tk0.88212 Tk5,755 -
Apr-24 2024 Tk0.88212 Tk0.863312 Tk0.890766 Tk0.881685 Tk7,206 -

Historical and market price analysis of AMATERAS (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 981 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.