Market Cap CN¥17.20T 0.38%
Volume 24h CN¥538.14B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 32 Seconds ago
AMATERAS AMT

AMATERAS (AMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.056308 CN¥0.056308 CN¥0.056308 CN¥0.056308 - -
May-10 2024 CN¥0.056308 CN¥0.056228 CN¥0.057292 CN¥0.056844 CN¥738 -
May-09 2024 CN¥0.056844 CN¥0.056543 CN¥0.057445 CN¥0.056543 CN¥336 -
May-08 2024 CN¥0.056543 CN¥0.055522 CN¥0.056543 CN¥0.055522 CN¥93 -
May-07 2024 CN¥0.055571 CN¥0.055571 CN¥0.057522 CN¥0.056336 CN¥384 -
May-06 2024 CN¥0.056336 CN¥0.056336 CN¥0.057695 CN¥0.057038 CN¥413 -
May-05 2024 CN¥0.057038 CN¥0.05586 CN¥0.057122 CN¥0.056901 CN¥203 -
May-04 2024 CN¥0.056901 CN¥0.05649 CN¥0.056901 CN¥0.05649 CN¥78 -
May-03 2024 CN¥0.056631 CN¥0.054461 CN¥0.056631 CN¥0.054461 CN¥409 -
May-02 2024 CN¥0.054461 CN¥0.052615 CN¥0.054461 CN¥0.054295 CN¥566 -
May-01 2024 CN¥0.053188 CN¥0.052372 CN¥0.055428 CN¥0.055428 CN¥1,237 -
Apr-30 2024 CN¥0.055428 CN¥0.053629 CN¥0.057799 CN¥0.057114 CN¥1,239 -
Apr-29 2024 CN¥0.057114 CN¥0.05636 CN¥0.057348 CN¥0.057348 CN¥313 -
Apr-28 2024 CN¥0.058034 CN¥0.056342 CN¥0.058034 CN¥0.056342 CN¥296 -
Apr-27 2024 CN¥0.056342 CN¥0.056342 CN¥0.057572 CN¥0.057572 CN¥227 -

Historical and market price analysis of AMATERAS (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 984 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.