Market Cap RM11.36T 0.93%
Volume 24h RM327.24B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
AMATERAS AMT

AMATERAS (AMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.036925 RM0.036925 RM0.036925 RM0.036925 - -
May-10 2024 RM0.036925 RM0.036872 RM0.037569 RM0.037276 RM484 -
May-09 2024 RM0.037276 RM0.037079 RM0.03767 RM0.037079 RM220 -
May-08 2024 RM0.037079 RM0.036409 RM0.037079 RM0.036409 RM61 -
May-07 2024 RM0.036441 RM0.036441 RM0.037721 RM0.036943 RM252 -
May-06 2024 RM0.036943 RM0.036943 RM0.037834 RM0.037403 RM271 -
May-05 2024 RM0.037403 RM0.036631 RM0.037458 RM0.037313 RM133 -
May-04 2024 RM0.037313 RM0.037044 RM0.037313 RM0.037044 RM51 -
May-03 2024 RM0.037137 RM0.035713 RM0.037137 RM0.035713 RM268 -
May-02 2024 RM0.035713 RM0.034503 RM0.035713 RM0.035605 RM371 -
May-01 2024 RM0.034879 RM0.034344 RM0.036348 RM0.036348 RM811 -
Apr-30 2024 RM0.036348 RM0.035168 RM0.037902 RM0.037453 RM813 -
Apr-29 2024 RM0.037453 RM0.036958 RM0.037606 RM0.037606 RM205 -
Apr-28 2024 RM0.038056 RM0.036947 RM0.038056 RM0.036947 RM194 -
Apr-27 2024 RM0.036947 RM0.036947 RM0.037753 RM0.037753 RM149 -

Historical and market price analysis of AMATERAS (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 984 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.