時価総額 CA$3.30T
0.88%
ボリューム24h CA$191.77B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.010902 | CA$0.010651 | CA$0.010923 | CA$0.010651 | CA$4 | - |
May-11 2024 | CA$0.010651 | CA$0.010651 | CA$0.010651 | CA$0.010651 | - | - |
May-10 2024 | CA$0.010651 | CA$0.010636 | CA$0.010837 | CA$0.010752 | CA$140 | - |
May-09 2024 | CA$0.010752 | CA$0.010695 | CA$0.010866 | CA$0.010695 | CA$63 | - |
May-08 2024 | CA$0.010695 | CA$0.010502 | CA$0.010695 | CA$0.010502 | CA$18 | - |
May-07 2024 | CA$0.010511 | CA$0.010511 | CA$0.010881 | CA$0.010656 | CA$73 | - |
May-06 2024 | CA$0.010656 | CA$0.010656 | CA$0.010913 | CA$0.010789 | CA$78 | - |
May-05 2024 | CA$0.010789 | CA$0.010566 | CA$0.010805 | CA$0.010763 | CA$38 | - |
May-04 2024 | CA$0.010763 | CA$0.010685 | CA$0.010763 | CA$0.010685 | CA$15 | - |
May-03 2024 | CA$0.010712 | CA$0.010302 | CA$0.010712 | CA$0.010302 | CA$77 | - |
May-02 2024 | CA$0.010302 | CA$0.00995285 | CA$0.010302 | CA$0.01027 | CA$107 | - |
May-01 2024 | CA$0.010061 | CA$0.00990689 | CA$0.010484 | CA$0.010484 | CA$234 | - |
Apr-30 2024 | CA$0.010484 | CA$0.010144 | CA$0.010933 | CA$0.010803 | CA$234 | - |
Apr-29 2024 | CA$0.010803 | CA$0.010661 | CA$0.010848 | CA$0.010848 | CA$59 | - |
Apr-28 2024 | CA$0.010977 | CA$0.010657 | CA$0.010977 | CA$0.010657 | CA$56 | - |
AMATERAS(AMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、985日間分析、01-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36701 CAD.