時価総額 NZ$4.02T
1.45%
ボリューム24h NZ$166.34B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
硬貨
27.093
+6
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.013273 | NZ$0.012968 | NZ$0.013299 | NZ$0.012968 | NZ$4 | - |
May-11 2024 | NZ$0.012968 | NZ$0.012968 | NZ$0.012968 | NZ$0.012968 | - | - |
May-10 2024 | NZ$0.012968 | NZ$0.012949 | NZ$0.013194 | NZ$0.013091 | NZ$170 | - |
May-09 2024 | NZ$0.013091 | NZ$0.013022 | NZ$0.01323 | NZ$0.013022 | NZ$77 | - |
May-08 2024 | NZ$0.013022 | NZ$0.012787 | NZ$0.013022 | NZ$0.012787 | NZ$21 | - |
May-07 2024 | NZ$0.012798 | NZ$0.012798 | NZ$0.013247 | NZ$0.012974 | NZ$88 | - |
May-06 2024 | NZ$0.012974 | NZ$0.012974 | NZ$0.013287 | NZ$0.013136 | NZ$95 | - |
May-05 2024 | NZ$0.013136 | NZ$0.012864 | NZ$0.013155 | NZ$0.013104 | NZ$47 | - |
May-04 2024 | NZ$0.013104 | NZ$0.01301 | NZ$0.013104 | NZ$0.01301 | NZ$18 | - |
May-03 2024 | NZ$0.013042 | NZ$0.012542 | NZ$0.013042 | NZ$0.012542 | NZ$94 | - |
May-02 2024 | NZ$0.012542 | NZ$0.012117 | NZ$0.012542 | NZ$0.012504 | NZ$130 | - |
May-01 2024 | NZ$0.012249 | NZ$0.012061 | NZ$0.012765 | NZ$0.012765 | NZ$285 | - |
Apr-30 2024 | NZ$0.012765 | NZ$0.012351 | NZ$0.013311 | NZ$0.013153 | NZ$285 | - |
Apr-29 2024 | NZ$0.013153 | NZ$0.012979 | NZ$0.013207 | NZ$0.013207 | NZ$72 | - |
Apr-28 2024 | NZ$0.013365 | NZ$0.012975 | NZ$0.013365 | NZ$0.012975 | NZ$68 | - |
AMATERAS(AMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、985日間分析、01-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66434 NZD.