Market Cap HK$18.14T 3.14%
Volume 24h HK$1.39T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2022 HK$0.00189895 HK$0.00189895 HK$0.00189895 HK$0.00189895 - -
Jul-18 2022 HK$0.00189895 HK$0.00189895 HK$0.00189895 HK$0.00189895 - -
Jul-17 2022 HK$0.00189895 HK$0.00189895 HK$0.00189895 HK$0.00189895 - -
Jul-16 2022 HK$0.00189895 HK$0.00189895 HK$0.00189895 HK$0.00189895 - -
Jul-15 2022 HK$0.00189895 HK$0.00189895 HK$0.00189895 HK$0.00189895 - -
Jul-14 2022 HK$0.00189895 HK$0.00189895 HK$0.00189895 HK$0.00189895 - -
Jul-13 2022 HK$0.00189895 HK$0.00188717 HK$0.00189895 HK$0.00188784 - -
Jul-12 2022 HK$0.00188803 HK$0.00188803 HK$0.00199712 HK$0.00199695 - -
Jul-11 2022 HK$0.00199696 HK$0.00199184 HK$0.00212235 HK$0.00212046 - -
Jul-10 2022 HK$0.00212046 HK$0.00210527 HK$0.00221443 HK$0.00221288 - -
Jul-09 2022 HK$0.00221287 HK$0.002197 HK$0.00223518 HK$0.00223182 - -
Jul-08 2022 HK$0.00223189 HK$0.00217911 HK$0.00230108 HK$0.00225175 - -
Jul-07 2022 HK$0.00225175 HK$0.00211827 HK$0.0022681 HK$0.00216105 - -
Jul-06 2022 HK$0.00216105 HK$0.00202433 HK$0.00217436 HK$0.00206034 - -
Jul-05 2022 HK$0.00206034 HK$0.00202327 HK$0.00211963 HK$0.00209426 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.