Market Cap AU$3.50T -2.15%
Volume 24h AU$324.91B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2022 AU$0.00037197 AU$0.00037197 AU$0.00037197 AU$0.00037197 - -
Jul-18 2022 AU$0.00037197 AU$0.00037197 AU$0.00037197 AU$0.00037197 - -
Jul-17 2022 AU$0.00037197 AU$0.00037197 AU$0.00037197 AU$0.00037197 - -
Jul-16 2022 AU$0.00037197 AU$0.00037197 AU$0.00037197 AU$0.00037197 - -
Jul-15 2022 AU$0.00037197 AU$0.00037197 AU$0.00037197 AU$0.00037197 - -
Jul-14 2022 AU$0.00037197 AU$0.00037197 AU$0.00037197 AU$0.00037197 - -
Jul-13 2022 AU$0.00037197 AU$0.00036966 AU$0.00037197 AU$0.00036979 - -
Jul-12 2022 AU$0.00036983 AU$0.00036983 AU$0.0003912 AU$0.00039116 - -
Jul-11 2022 AU$0.00039117 AU$0.00039016 AU$0.00041573 AU$0.00041536 - -
Jul-10 2022 AU$0.00041536 AU$0.00041238 AU$0.00043376 AU$0.00043346 - -
Jul-09 2022 AU$0.00043346 AU$0.00043035 AU$0.00043783 AU$0.00043717 - -
Jul-08 2022 AU$0.00043718 AU$0.00042684 AU$0.00045074 AU$0.00044107 - -
Jul-07 2022 AU$0.00044107 AU$0.00041493 AU$0.00044428 AU$0.00042331 - -
Jul-06 2022 AU$0.00042331 AU$0.00039653 AU$0.00042591 AU$0.00040358 - -
Jul-05 2022 AU$0.00040358 AU$0.00039632 AU$0.00041519 AU$0.00041022 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.