Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2022 RM0.00115523 RM0.00115523 RM0.00115523 RM0.00115523 - -
Jul-18 2022 RM0.00115523 RM0.00115523 RM0.00115523 RM0.00115523 - -
Jul-17 2022 RM0.00115523 RM0.00115523 RM0.00115523 RM0.00115523 - -
Jul-16 2022 RM0.00115523 RM0.00115523 RM0.00115523 RM0.00115523 - -
Jul-15 2022 RM0.00115523 RM0.00115523 RM0.00115523 RM0.00115523 - -
Jul-14 2022 RM0.00115523 RM0.00115523 RM0.00115523 RM0.00115523 - -
Jul-13 2022 RM0.00115523 RM0.00114806 RM0.00115523 RM0.00114847 - -
Jul-12 2022 RM0.00114858 RM0.00114858 RM0.00121495 RM0.00121484 - -
Jul-11 2022 RM0.00121485 RM0.00121173 RM0.00129113 RM0.00128998 - -
Jul-10 2022 RM0.00128998 RM0.00128074 RM0.00134715 RM0.00134621 - -
Jul-09 2022 RM0.0013462 RM0.00133654 RM0.00135978 RM0.00135773 - -
Jul-08 2022 RM0.00135777 RM0.00132566 RM0.00139987 RM0.00136985 - -
Jul-07 2022 RM0.00136985 RM0.00128865 RM0.0013798 RM0.00131468 - -
Jul-06 2022 RM0.00131468 RM0.0012315 RM0.00132277 RM0.00125341 - -
Jul-05 2022 RM0.00125341 RM0.00123086 RM0.00128947 RM0.00127404 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.