Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2022 CN¥0.00175883 CN¥0.00175883 CN¥0.00175883 CN¥0.00175883 - -
Jul-18 2022 CN¥0.00175883 CN¥0.00175883 CN¥0.00175883 CN¥0.00175883 - -
Jul-17 2022 CN¥0.00175883 CN¥0.00175883 CN¥0.00175883 CN¥0.00175883 - -
Jul-16 2022 CN¥0.00175883 CN¥0.00175883 CN¥0.00175883 CN¥0.00175883 - -
Jul-15 2022 CN¥0.00175883 CN¥0.00175883 CN¥0.00175883 CN¥0.00175883 - -
Jul-14 2022 CN¥0.00175883 CN¥0.00175883 CN¥0.00175883 CN¥0.00175883 - -
Jul-13 2022 CN¥0.00175883 CN¥0.00174792 CN¥0.00175883 CN¥0.00174853 - -
Jul-12 2022 CN¥0.00174871 CN¥0.00174871 CN¥0.00184975 CN¥0.00184959 - -
Jul-11 2022 CN¥0.00184961 CN¥0.00184486 CN¥0.00196574 CN¥0.00196399 - -
Jul-10 2022 CN¥0.00196399 CN¥0.00194993 CN¥0.00205103 CN¥0.00204959 - -
Jul-09 2022 CN¥0.00204958 CN¥0.00203488 CN¥0.00207025 CN¥0.00206713 - -
Jul-08 2022 CN¥0.0020672 CN¥0.00201831 CN¥0.00213129 CN¥0.00208559 - -
Jul-07 2022 CN¥0.00208559 CN¥0.00196196 CN¥0.00210074 CN¥0.00200159 - -
Jul-06 2022 CN¥0.00200159 CN¥0.00187495 CN¥0.00201391 CN¥0.0019083 - -
Jul-05 2022 CN¥0.00190831 CN¥0.00187397 CN¥0.00196322 CN¥0.00193972 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.