Market Cap CHF2.08T -1.68%
Volume 24h CHF161.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2022 CHF0.00022169 CHF0.00022169 CHF0.00022169 CHF0.00022169 - -
Jul-18 2022 CHF0.00022169 CHF0.00022169 CHF0.00022169 CHF0.00022169 - -
Jul-17 2022 CHF0.00022169 CHF0.00022169 CHF0.00022169 CHF0.00022169 - -
Jul-16 2022 CHF0.00022169 CHF0.00022169 CHF0.00022169 CHF0.00022169 - -
Jul-15 2022 CHF0.00022169 CHF0.00022169 CHF0.00022169 CHF0.00022169 - -
Jul-14 2022 CHF0.00022169 CHF0.00022169 CHF0.00022169 CHF0.00022169 - -
Jul-13 2022 CHF0.00022169 CHF0.00022032 CHF0.00022169 CHF0.0002204 - -
Jul-12 2022 CHF0.00022042 CHF0.00022042 CHF0.00023316 CHF0.00023314 - -
Jul-11 2022 CHF0.00023314 CHF0.00023254 CHF0.00024778 CHF0.00024756 - -
Jul-10 2022 CHF0.00024756 CHF0.00024578 CHF0.00025853 CHF0.00025835 - -
Jul-09 2022 CHF0.00025834 CHF0.00025649 CHF0.00026095 CHF0.00026056 - -
Jul-08 2022 CHF0.00026056 CHF0.0002544 CHF0.00026864 CHF0.00026288 - -
Jul-07 2022 CHF0.00026288 CHF0.0002473 CHF0.00026479 CHF0.00025229 - -
Jul-06 2022 CHF0.00025229 CHF0.00023633 CHF0.00025385 CHF0.00024054 - -
Jul-05 2022 CHF0.00024054 CHF0.00023621 CHF0.00024746 CHF0.0002445 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.