Market Cap CA$3.11T -2.42%
Volume 24h CA$291.53B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2022 CA$0.00033333 CA$0.00033333 CA$0.00033333 CA$0.00033333 - -
Jul-18 2022 CA$0.00033333 CA$0.00033333 CA$0.00033333 CA$0.00033333 - -
Jul-17 2022 CA$0.00033333 CA$0.00033333 CA$0.00033333 CA$0.00033333 - -
Jul-16 2022 CA$0.00033333 CA$0.00033333 CA$0.00033333 CA$0.00033333 - -
Jul-15 2022 CA$0.00033333 CA$0.00033333 CA$0.00033333 CA$0.00033333 - -
Jul-14 2022 CA$0.00033333 CA$0.00033333 CA$0.00033333 CA$0.00033333 - -
Jul-13 2022 CA$0.00033333 CA$0.00033127 CA$0.00033333 CA$0.00033138 - -
Jul-12 2022 CA$0.00033142 CA$0.00033142 CA$0.00035057 CA$0.00035054 - -
Jul-11 2022 CA$0.00035054 CA$0.00034964 CA$0.00037255 CA$0.00037222 - -
Jul-10 2022 CA$0.00037222 CA$0.00036955 CA$0.00038871 CA$0.00038844 - -
Jul-09 2022 CA$0.00038844 CA$0.00038565 CA$0.00039236 CA$0.00039177 - -
Jul-08 2022 CA$0.00039178 CA$0.00038251 CA$0.00040392 CA$0.00039526 - -
Jul-07 2022 CA$0.00039526 CA$0.00037183 CA$0.00039813 CA$0.00037934 - -
Jul-06 2022 CA$0.00037934 CA$0.00035534 CA$0.00038168 CA$0.00036166 - -
Jul-05 2022 CA$0.00036166 CA$0.00035516 CA$0.00037207 CA$0.00036762 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.