Market Cap Bs.83.01T -1.88%
Volume 24h Bs.6.52T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2022 Bs.0.00884831 Bs.0.00884831 Bs.0.00884831 Bs.0.00884831 - -
Jul-18 2022 Bs.0.00884831 Bs.0.00884831 Bs.0.00884831 Bs.0.00884831 - -
Jul-17 2022 Bs.0.00884831 Bs.0.00884831 Bs.0.00884831 Bs.0.00884831 - -
Jul-16 2022 Bs.0.00884831 Bs.0.00884831 Bs.0.00884831 Bs.0.00884831 - -
Jul-15 2022 Bs.0.00884831 Bs.0.00884831 Bs.0.00884831 Bs.0.00884831 - -
Jul-14 2022 Bs.0.00884831 Bs.0.00884831 Bs.0.00884831 Bs.0.00884831 - -
Jul-13 2022 Bs.0.00884831 Bs.0.00879343 Bs.0.00884831 Bs.0.00879652 - -
Jul-12 2022 Bs.0.00879742 Bs.0.00879742 Bs.0.00930573 Bs.0.00930494 - -
Jul-11 2022 Bs.0.00930501 Bs.0.00928112 Bs.0.00988924 Bs.0.00988045 - -
Jul-10 2022 Bs.0.00988046 Bs.0.00980969 Bs.0.010318 Bs.0.010311 - -
Jul-09 2022 Bs.0.010311 Bs.0.010237 Bs.0.010415 Bs.0.010399 - -
Jul-08 2022 Bs.0.010399 Bs.0.010153 Bs.0.010722 Bs.0.010492 - -
Jul-07 2022 Bs.0.010492 Bs.0.00987025 Bs.0.010568 Bs.0.010069 - -
Jul-06 2022 Bs.0.010069 Bs.0.00943252 Bs.0.010131 Bs.0.00960029 - -
Jul-05 2022 Bs.0.00960031 Bs.0.00942757 Bs.0.00987656 Bs.0.00975835 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.