Market Cap Tk250.99T -2.15%
Volume 24h Tk23.28T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2022 Tk0.026655 Tk0.026655 Tk0.026655 Tk0.026655 - -
Jul-18 2022 Tk0.026655 Tk0.026655 Tk0.026655 Tk0.026655 - -
Jul-17 2022 Tk0.026655 Tk0.026655 Tk0.026655 Tk0.026655 - -
Jul-16 2022 Tk0.026655 Tk0.026655 Tk0.026655 Tk0.026655 - -
Jul-15 2022 Tk0.026655 Tk0.026655 Tk0.026655 Tk0.026655 - -
Jul-14 2022 Tk0.026655 Tk0.026655 Tk0.026655 Tk0.026655 - -
Jul-13 2022 Tk0.026655 Tk0.02649 Tk0.026655 Tk0.026499 - -
Jul-12 2022 Tk0.026502 Tk0.026502 Tk0.028033 Tk0.02803 - -
Jul-11 2022 Tk0.028031 Tk0.027959 Tk0.029791 Tk0.029764 - -
Jul-10 2022 Tk0.029764 Tk0.029551 Tk0.031083 Tk0.031062 - -
Jul-09 2022 Tk0.031061 Tk0.030839 Tk0.031375 Tk0.031327 - -
Jul-08 2022 Tk0.031328 Tk0.030587 Tk0.0323 Tk0.031607 - -
Jul-07 2022 Tk0.031607 Tk0.029733 Tk0.031837 Tk0.030334 - -
Jul-06 2022 Tk0.030334 Tk0.028415 Tk0.030521 Tk0.02892 - -
Jul-05 2022 Tk0.02892 Tk0.0284 Tk0.029752 Tk0.029396 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.