Market Cap NZ$3.86T 2.12%
Volume 24h NZ$292.38B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 33 Seconds ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2022 NZ$0.00041005 NZ$0.00041005 NZ$0.00041005 NZ$0.00041005 - -
Jul-18 2022 NZ$0.00041005 NZ$0.00041005 NZ$0.00041005 NZ$0.00041005 - -
Jul-17 2022 NZ$0.00041005 NZ$0.00041005 NZ$0.00041005 NZ$0.00041005 - -
Jul-16 2022 NZ$0.00041005 NZ$0.00041005 NZ$0.00041005 NZ$0.00041005 - -
Jul-15 2022 NZ$0.00041005 NZ$0.00041005 NZ$0.00041005 NZ$0.00041005 - -
Jul-14 2022 NZ$0.00041005 NZ$0.00041005 NZ$0.00041005 NZ$0.00041005 - -
Jul-13 2022 NZ$0.00041005 NZ$0.0004075 NZ$0.00041005 NZ$0.00040765 - -
Jul-12 2022 NZ$0.00040769 NZ$0.00040769 NZ$0.00043124 NZ$0.00043121 - -
Jul-11 2022 NZ$0.00043121 NZ$0.0004301 NZ$0.00045828 NZ$0.00045788 - -
Jul-10 2022 NZ$0.00045788 NZ$0.0004546 NZ$0.00047817 NZ$0.00047783 - -
Jul-09 2022 NZ$0.00047783 NZ$0.0004744 NZ$0.00048265 NZ$0.00048192 - -
Jul-08 2022 NZ$0.00048194 NZ$0.00047054 NZ$0.00049688 NZ$0.00048623 - -
Jul-07 2022 NZ$0.00048623 NZ$0.0004574 NZ$0.00048976 NZ$0.00046664 - -
Jul-06 2022 NZ$0.00046664 NZ$0.00043712 NZ$0.00046952 NZ$0.00044489 - -
Jul-05 2022 NZ$0.0004449 NZ$0.00043689 NZ$0.0004577 NZ$0.00045222 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.