Market Cap AR$1,996.07T -2.77%
Volume 24h AR$184.63T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2022 AR$0.212008 AR$0.212008 AR$0.212008 AR$0.212008 - -
Jul-18 2022 AR$0.212008 AR$0.212008 AR$0.212008 AR$0.212008 - -
Jul-17 2022 AR$0.212008 AR$0.212008 AR$0.212008 AR$0.212008 - -
Jul-16 2022 AR$0.212008 AR$0.212008 AR$0.212008 AR$0.212008 - -
Jul-15 2022 AR$0.212008 AR$0.212008 AR$0.212008 AR$0.212008 - -
Jul-14 2022 AR$0.212008 AR$0.212008 AR$0.212008 AR$0.212008 - -
Jul-13 2022 AR$0.212008 AR$0.210693 AR$0.212008 AR$0.210767 - -
Jul-12 2022 AR$0.210789 AR$0.210789 AR$0.222968 AR$0.222949 - -
Jul-11 2022 AR$0.222951 AR$0.222378 AR$0.236949 AR$0.236738 - -
Jul-10 2022 AR$0.236739 AR$0.235043 AR$0.24723 AR$0.247057 - -
Jul-09 2022 AR$0.247056 AR$0.245283 AR$0.249547 AR$0.249171 - -
Jul-08 2022 AR$0.249179 AR$0.243286 AR$0.256904 AR$0.251396 - -
Jul-07 2022 AR$0.251396 AR$0.236494 AR$0.253221 AR$0.24127 - -
Jul-06 2022 AR$0.24127 AR$0.226006 AR$0.242756 AR$0.230026 - -
Jul-05 2022 AR$0.230026 AR$0.225887 AR$0.236645 AR$0.233813 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.