Market Cap Rp36,774.71T -3.75%
Volume 24h Rp3,438.73T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2022 Rp3.9321 Rp3.9321 Rp3.9321 Rp3.9321 - -
Jul-18 2022 Rp3.9321 Rp3.9321 Rp3.9321 Rp3.9321 - -
Jul-17 2022 Rp3.9321 Rp3.9321 Rp3.9321 Rp3.9321 - -
Jul-16 2022 Rp3.9321 Rp3.9321 Rp3.9321 Rp3.9321 - -
Jul-15 2022 Rp3.9321 Rp3.9321 Rp3.9321 Rp3.9321 - -
Jul-14 2022 Rp3.9321 Rp3.9321 Rp3.9321 Rp3.9321 - -
Jul-13 2022 Rp3.9321 Rp3.9077 Rp3.9321 Rp3.9091 - -
Jul-12 2022 Rp3.9095 Rp3.9095 Rp4.1353 Rp4.1350 - -
Jul-11 2022 Rp4.1350 Rp4.1244 Rp4.3947 Rp4.3908 - -
Jul-10 2022 Rp4.3908 Rp4.3593 Rp4.5853 Rp4.5821 - -
Jul-09 2022 Rp4.5821 Rp4.5492 Rp4.6283 Rp4.6213 - -
Jul-08 2022 Rp4.6215 Rp4.5122 Rp4.7648 Rp4.6626 - -
Jul-07 2022 Rp4.6626 Rp4.3862 Rp4.6965 Rp4.4748 - -
Jul-06 2022 Rp4.4748 Rp4.1917 Rp4.5024 Rp4.2663 - -
Jul-05 2022 Rp4.2663 Rp4.1895 Rp4.3890 Rp4.3365 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.