Market Cap CL$2,179.46T -2.45%
Volume 24h CL$203.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2022 CL$0.233384 CL$0.233384 CL$0.233384 CL$0.233384 - -
Jul-18 2022 CL$0.233384 CL$0.233384 CL$0.233384 CL$0.233384 - -
Jul-17 2022 CL$0.233384 CL$0.233384 CL$0.233384 CL$0.233384 - -
Jul-16 2022 CL$0.233384 CL$0.233384 CL$0.233384 CL$0.233384 - -
Jul-15 2022 CL$0.233384 CL$0.233384 CL$0.233384 CL$0.233384 - -
Jul-14 2022 CL$0.233384 CL$0.233384 CL$0.233384 CL$0.233384 - -
Jul-13 2022 CL$0.233384 CL$0.231937 CL$0.233384 CL$0.232018 - -
Jul-12 2022 CL$0.232042 CL$0.232042 CL$0.245449 CL$0.245428 - -
Jul-11 2022 CL$0.24543 CL$0.2448 CL$0.26084 CL$0.260608 - -
Jul-10 2022 CL$0.260609 CL$0.258742 CL$0.272158 CL$0.271967 - -
Jul-09 2022 CL$0.271966 CL$0.270015 CL$0.274708 CL$0.274294 - -
Jul-08 2022 CL$0.274303 CL$0.267816 CL$0.282807 CL$0.276744 - -
Jul-07 2022 CL$0.276744 CL$0.260339 CL$0.278753 CL$0.265597 - -
Jul-06 2022 CL$0.265597 CL$0.248794 CL$0.267233 CL$0.253219 - -
Jul-05 2022 CL$0.253219 CL$0.248663 CL$0.260506 CL$0.257388 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.