Market Cap zł9.40T 3.58%
Volume 24h zł728.74B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2022 zł0.00098218 zł0.00098218 zł0.00098218 zł0.00098218 - -
Jul-18 2022 zł0.00098218 zł0.00098218 zł0.00098218 zł0.00098218 - -
Jul-17 2022 zł0.00098218 zł0.00098218 zł0.00098218 zł0.00098218 - -
Jul-16 2022 zł0.00098218 zł0.00098218 zł0.00098218 zł0.00098218 - -
Jul-15 2022 zł0.00098218 zł0.00098218 zł0.00098218 zł0.00098218 - -
Jul-14 2022 zł0.00098218 zł0.00098218 zł0.00098218 zł0.00098218 - -
Jul-13 2022 zł0.00098218 zł0.00097609 zł0.00098218 zł0.00097643 - -
Jul-12 2022 zł0.00097653 zł0.00097653 zł0.00103296 zł0.00103287 - -
Jul-11 2022 zł0.00103288 zł0.00103022 zł0.00109773 zł0.00109675 - -
Jul-10 2022 zł0.00109675 zł0.0010889 zł0.00114536 zł0.00114455 - -
Jul-09 2022 zł0.00114455 zł0.00113634 zł0.00115609 zł0.00115435 - -
Jul-08 2022 zł0.00115438 zł0.00112709 zł0.00119017 zł0.00116466 - -
Jul-07 2022 zł0.00116466 zł0.00109562 zł0.00117311 zł0.00111775 - -
Jul-06 2022 zł0.00111775 zł0.00104703 zł0.00112463 zł0.00106565 - -
Jul-05 2022 zł0.00106565 zł0.00104648 zł0.00109632 zł0.0010832 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.