Market Cap R43.30T 3.14%
Volume 24h R3.33T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Aludra Network ALD

Aludra Network (ALD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2022 R0.00453207 R0.00453207 R0.00453207 R0.00453207 - -
Jul-18 2022 R0.00453207 R0.00453207 R0.00453207 R0.00453207 - -
Jul-17 2022 R0.00453207 R0.00453207 R0.00453207 R0.00453207 - -
Jul-16 2022 R0.00453207 R0.00453207 R0.00453207 R0.00453207 - -
Jul-15 2022 R0.00453207 R0.00453207 R0.00453207 R0.00453207 - -
Jul-14 2022 R0.00453207 R0.00453207 R0.00453207 R0.00453207 - -
Jul-13 2022 R0.00453207 R0.00450395 R0.00453207 R0.00450554 - -
Jul-12 2022 R0.004506 R0.004506 R0.00476635 R0.00476595 - -
Jul-11 2022 R0.00476599 R0.00475375 R0.00506522 R0.00506072 - -
Jul-10 2022 R0.00506073 R0.00502448 R0.005285 R0.0052813 - -
Jul-09 2022 R0.00528127 R0.00524338 R0.00533452 R0.00532649 - -
Jul-08 2022 R0.00532665 R0.00520069 R0.0054918 R0.00537406 - -
Jul-07 2022 R0.00537405 R0.0050555 R0.00541308 R0.0051576 - -
Jul-06 2022 R0.0051576 R0.00483129 R0.00518936 R0.00491723 - -
Jul-05 2022 R0.00491724 R0.00482876 R0.00505873 R0.00499818 - -

Historical and market price analysis of Aludra Network (ALD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 707 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.