Cap Mercado HK$19.33T
2.47%
Volumen 24h HK$880.83B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2022 | HK$0.00189762 | HK$0.00189762 | HK$0.00189762 | HK$0.00189762 | - | - |
Jul-18 2022 | HK$0.00189762 | HK$0.00189762 | HK$0.00189762 | HK$0.00189762 | - | - |
Jul-17 2022 | HK$0.00189762 | HK$0.00189762 | HK$0.00189762 | HK$0.00189762 | - | - |
Jul-16 2022 | HK$0.00189762 | HK$0.00189762 | HK$0.00189762 | HK$0.00189762 | - | - |
Jul-15 2022 | HK$0.00189762 | HK$0.00189762 | HK$0.00189762 | HK$0.00189762 | - | - |
Jul-14 2022 | HK$0.00189762 | HK$0.00189762 | HK$0.00189762 | HK$0.00189762 | - | - |
Jul-13 2022 | HK$0.00189762 | HK$0.00188585 | HK$0.00189762 | HK$0.00188651 | - | - |
Jul-12 2022 | HK$0.00188671 | HK$0.00188671 | HK$0.00199572 | HK$0.00199555 | - | - |
Jul-11 2022 | HK$0.00199557 | HK$0.00199044 | HK$0.00212086 | HK$0.00211898 | - | - |
Jul-10 2022 | HK$0.00211898 | HK$0.0021038 | HK$0.00221288 | HK$0.00221133 | - | - |
Jul-09 2022 | HK$0.00221132 | HK$0.00219546 | HK$0.00223362 | HK$0.00223026 | - | - |
Jul-08 2022 | HK$0.00223032 | HK$0.00217758 | HK$0.00229947 | HK$0.00225018 | - | - |
Jul-07 2022 | HK$0.00225017 | HK$0.00211679 | HK$0.00226651 | HK$0.00215954 | - | - |
Jul-06 2022 | HK$0.00215954 | HK$0.00202291 | HK$0.00217284 | HK$0.00205889 | - | - |
Jul-05 2022 | HK$0.0020589 | HK$0.00202185 | HK$0.00211814 | HK$0.00209279 | - | - |
Análisis de precios históricos y de mercado de Aludra Network (ALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 707 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.