Cap Mercado MX$42.27T
1.62%
Volumen 24h MX$1.83T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2022 | MX$0.00412263 | MX$0.00412263 | MX$0.00412263 | MX$0.00412263 | - | - |
Jul-18 2022 | MX$0.00412263 | MX$0.00412263 | MX$0.00412263 | MX$0.00412263 | - | - |
Jul-17 2022 | MX$0.00412263 | MX$0.00412263 | MX$0.00412263 | MX$0.00412263 | - | - |
Jul-16 2022 | MX$0.00412263 | MX$0.00412263 | MX$0.00412263 | MX$0.00412263 | - | - |
Jul-15 2022 | MX$0.00412263 | MX$0.00412263 | MX$0.00412263 | MX$0.00412263 | - | - |
Jul-14 2022 | MX$0.00412263 | MX$0.00412263 | MX$0.00412263 | MX$0.00412263 | - | - |
Jul-13 2022 | MX$0.00412263 | MX$0.00409706 | MX$0.00412263 | MX$0.0040985 | - | - |
Jul-12 2022 | MX$0.00409892 | MX$0.00409892 | MX$0.00433575 | MX$0.00433539 | - | - |
Jul-11 2022 | MX$0.00433542 | MX$0.00432429 | MX$0.00460763 | MX$0.00460353 | - | - |
Jul-10 2022 | MX$0.00460354 | MX$0.00457056 | MX$0.00480755 | MX$0.00480418 | - | - |
Jul-09 2022 | MX$0.00480415 | MX$0.00476969 | MX$0.0048526 | MX$0.00484529 | - | - |
Jul-08 2022 | MX$0.00484544 | MX$0.00473086 | MX$0.00499567 | MX$0.00488856 | - | - |
Jul-07 2022 | MX$0.00488855 | MX$0.00459878 | MX$0.00492405 | MX$0.00469165 | - | - |
Jul-06 2022 | MX$0.00469166 | MX$0.00439483 | MX$0.00472055 | MX$0.004473 | - | - |
Jul-05 2022 | MX$0.00447301 | MX$0.00439252 | MX$0.00460172 | MX$0.00454664 | - | - |
Análisis de precios históricos y de mercado de Aludra Network (ALD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 707 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.