Market Cap Bs.85.78T 2.78%
Volume 24h Bs.5.23T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 49 Seconds ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.5396 Bs.1.5041 Bs.1.5660 Bs.1.5274 Bs.509,381,513 Bs.1,108,161,849
May-01 2024 Bs.1.5228 Bs.1.4355 Bs.1.5604 Bs.1.5604 Bs.441,812,969 Bs.1,096,056,847
Apr-30 2024 Bs.1.5548 Bs.1.5345 Bs.1.6927 Bs.1.6744 Bs.444,442,138 Bs.1,119,100,256
Apr-29 2024 Bs.1.6779 Bs.1.6437 Bs.1.7066 Bs.1.7066 Bs.415,569,237 Bs.1,207,693,971
Apr-28 2024 Bs.1.7046 Bs.1.6960 Bs.1.7382 Bs.1.6969 Bs.373,416,648 Bs.1,226,945,082
Apr-27 2024 Bs.1.6930 Bs.1.6880 Bs.1.7815 Bs.1.7815 Bs.406,372,845 Bs.1,218,545,543
Apr-26 2024 Bs.1.7839 Bs.1.7690 Bs.1.8485 Bs.1.8465 Bs.452,147,233 Bs.1,283,972,456
Apr-25 2024 Bs.1.8496 Bs.1.8252 Bs.1.8606 Bs.1.8420 Bs.343,560,329 Bs.1,331,264,012
Apr-24 2024 Bs.1.8329 Bs.1.8222 Bs.1.8952 Bs.1.8949 Bs.302,748,995 Bs.1,319,240,438
Apr-23 2024 Bs.1.8923 Bs.1.8915 Bs.2.0072 Bs.1.9926 Bs.323,070,650 Bs.1,362,040,160
Apr-22 2024 Bs.1.9916 Bs.1.8813 Bs.1.9961 Bs.1.8813 Bs.350,225,315 Bs.1,433,478,787
Apr-21 2024 Bs.1.8770 Bs.1.7822 Bs.1.8824 Bs.1.7827 Bs.393,851,431 Bs.1,351,019,085
Apr-20 2024 Bs.1.7879 Bs.1.7318 Bs.1.7938 Bs.1.7612 Bs.337,513,748 Bs.1,286,857,290
Apr-19 2024 Bs.1.7491 Bs.1.6729 Bs.1.7720 Bs.1.7101 Bs.312,397,869 Bs.1,258,966,280
Apr-18 2024 Bs.1.7102 Bs.1.6554 Bs.1.7102 Bs.1.6615 Bs.333,491,138 Bs.1,230,974,012

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1091 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.