Market Cap £1.85T 2.27%
Volume 24h £112.88B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Seconds ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-02 2024 £0.033649 £0.032875 £0.034227 £0.033383 £11,132,860 £24,219,588
May-01 2024 £0.033282 £0.031373 £0.034105 £0.034105 £9,656,106 £23,955,025
Apr-30 2024 £0.033981 £0.033537 £0.036996 £0.036595 £9,713,568 £24,458,654
Apr-29 2024 £0.036672 £0.035925 £0.0373 £0.0373 £9,082,532 £26,394,926
Apr-28 2024 £0.037256 £0.037068 £0.03799 £0.037086 £8,161,260 £26,815,671
Apr-27 2024 £0.037001 £0.036893 £0.038936 £0.038936 £8,881,539 £26,632,094
Apr-26 2024 £0.038988 £0.038664 £0.0404 £0.040357 £9,881,968 £28,062,041
Apr-25 2024 £0.040424 £0.039892 £0.040665 £0.04026 £7,508,731 £29,095,629
Apr-24 2024 £0.040059 £0.039827 £0.041422 £0.041414 £6,616,773 £28,832,846
Apr-23 2024 £0.041358 £0.04134 £0.043869 £0.043551 £7,060,916 £29,768,261
Apr-22 2024 £0.043528 £0.041117 £0.043626 £0.041117 £7,654,399 £31,329,598
Apr-21 2024 £0.041024 £0.038951 £0.041143 £0.038963 £8,607,876 £29,527,388
Apr-20 2024 £0.039075 £0.037849 £0.039206 £0.038493 £7,376,579 £28,125,091
Apr-19 2024 £0.038229 £0.036564 £0.038729 £0.037377 £6,827,656 £27,515,515
Apr-18 2024 £0.037379 £0.036181 £0.037379 £0.036313 £7,288,663 £26,903,726

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1091 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79695 GBP.