Market Cap CL$2,213.45T 2.58%
Volume 24h CL$133.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 25 Seconds ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$40.01 CL$39.09 CL$40.69 CL$39.69 CL$13,238,037,978 CL$28,799,413,138
May-01 2024 CL$39.57 CL$37.30 CL$40.55 CL$40.55 CL$11,482,035,977 CL$28,484,822,855
Apr-30 2024 CL$40.40 CL$39.87 CL$43.99 CL$43.51 CL$11,550,364,017 CL$29,083,685,419
Apr-29 2024 CL$43.60 CL$42.71 CL$44.35 CL$44.35 CL$10,800,001,955 CL$31,386,099,097
Apr-28 2024 CL$44.30 CL$44.07 CL$45.17 CL$44.09 CL$9,704,521,353 CL$31,886,405,714
Apr-27 2024 CL$43.99 CL$43.86 CL$46.29 CL$46.29 CL$10,561,001,960 CL$31,668,114,682
Apr-26 2024 CL$46.36 CL$45.97 CL$48.04 CL$47.98 CL$11,750,607,521 CL$33,368,458,977
Apr-25 2024 CL$48.06 CL$47.43 CL$48.35 CL$47.87 CL$8,928,601,770 CL$34,597,493,410
Apr-24 2024 CL$47.63 CL$47.35 CL$49.25 CL$49.24 CL$7,867,978,290 CL$34,285,019,315
Apr-23 2024 CL$49.17 CL$49.15 CL$52.16 CL$51.78 CL$8,396,106,698 CL$35,397,317,907
Apr-22 2024 CL$51.75 CL$48.89 CL$51.87 CL$48.89 CL$9,101,814,442 CL$37,253,897,380
Apr-21 2024 CL$48.78 CL$46.31 CL$48.92 CL$46.33 CL$10,235,589,756 CL$35,110,897,204
Apr-20 2024 CL$46.46 CL$45.00 CL$46.62 CL$45.77 CL$8,771,460,486 CL$33,443,431,371
Apr-19 2024 CL$45.45 CL$43.47 CL$46.05 CL$44.44 CL$8,118,737,631 CL$32,718,587,124
Apr-18 2024 CL$44.44 CL$43.02 CL$44.44 CL$43.17 CL$8,666,919,063 CL$31,991,111,374

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1091 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.