Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.070785 NZ$0.069156 NZ$0.072 NZ$0.070225 NZ$23,419,027 NZ$50,948,203
May-01 2024 NZ$0.070012 NZ$0.065998 NZ$0.071743 NZ$0.071743 NZ$20,312,535 NZ$50,391,670
Apr-30 2024 NZ$0.071484 NZ$0.07055 NZ$0.077825 NZ$0.076983 NZ$20,433,412 NZ$51,451,100
Apr-29 2024 NZ$0.077143 NZ$0.075573 NZ$0.078464 NZ$0.078464 NZ$19,105,969 NZ$55,524,233
Apr-28 2024 NZ$0.078372 NZ$0.077977 NZ$0.079915 NZ$0.078015 NZ$17,167,986 NZ$56,409,311
Apr-27 2024 NZ$0.077836 NZ$0.077608 NZ$0.081907 NZ$0.081907 NZ$18,683,161 NZ$56,023,139
Apr-26 2024 NZ$0.082015 NZ$0.081333 NZ$0.084986 NZ$0.084895 NZ$20,787,657 NZ$59,031,168
Apr-25 2024 NZ$0.085036 NZ$0.083918 NZ$0.085543 NZ$0.084691 NZ$15,795,329 NZ$61,205,417
Apr-24 2024 NZ$0.084268 NZ$0.08378 NZ$0.087135 NZ$0.08712 NZ$13,919,011 NZ$60,652,629
Apr-23 2024 NZ$0.087002 NZ$0.086962 NZ$0.092284 NZ$0.091615 NZ$14,853,308 NZ$62,620,364
Apr-22 2024 NZ$0.091565 NZ$0.086495 NZ$0.091772 NZ$0.086495 NZ$16,101,755 NZ$65,904,784
Apr-21 2024 NZ$0.086298 NZ$0.081938 NZ$0.086548 NZ$0.081962 NZ$18,107,484 NZ$62,113,665
Apr-20 2024 NZ$0.082199 NZ$0.07962 NZ$0.082474 NZ$0.080975 NZ$15,517,335 NZ$59,163,800
Apr-19 2024 NZ$0.080418 NZ$0.076916 NZ$0.08147 NZ$0.078627 NZ$14,362,622 NZ$57,881,499
Apr-18 2024 NZ$0.07863 NZ$0.076111 NZ$0.07863 NZ$0.076388 NZ$15,332,394 NZ$56,594,543

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1091 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.