Market Cap CN¥17.03T 2.78%
Volume 24h CN¥1.04T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.305636 CN¥0.298601 CN¥0.310884 CN¥0.303221 CN¥101,118,410 CN¥219,983,572
May-01 2024 CN¥0.302298 CN¥0.284965 CN¥0.309771 CN¥0.309771 CN¥87,705,235 CN¥217,580,582
Apr-30 2024 CN¥0.308653 CN¥0.304621 CN¥0.336034 CN¥0.332396 CN¥88,227,157 CN¥222,154,978
Apr-29 2024 CN¥0.333088 CN¥0.326311 CN¥0.338792 CN¥0.338792 CN¥82,495,535 CN¥239,741,906
Apr-28 2024 CN¥0.338397 CN¥0.336691 CN¥0.345058 CN¥0.336855 CN¥74,127,735 CN¥243,563,485
Apr-27 2024 CN¥0.336081 CN¥0.335096 CN¥0.353657 CN¥0.353657 CN¥80,669,940 CN¥241,896,074
Apr-26 2024 CN¥0.354126 CN¥0.351182 CN¥0.366953 CN¥0.366562 CN¥89,756,711 CN¥254,884,110
Apr-25 2024 CN¥0.367169 CN¥0.362342 CN¥0.369356 CN¥0.365678 CN¥68,200,894 CN¥264,272,058
Apr-24 2024 CN¥0.363853 CN¥0.361746 CN¥0.376233 CN¥0.376166 CN¥60,099,349 CN¥261,885,233
Apr-23 2024 CN¥0.375657 CN¥0.375487 CN¥0.398465 CN¥0.395575 CN¥64,133,444 CN¥270,381,497
Apr-22 2024 CN¥0.39536 CN¥0.373468 CN¥0.396252 CN¥0.373468 CN¥69,523,974 CN¥284,562,931
Apr-21 2024 CN¥0.372618 CN¥0.353792 CN¥0.373698 CN¥0.353898 CN¥78,184,287 CN¥268,193,680
Apr-20 2024 CN¥0.354921 CN¥0.343785 CN¥0.356107 CN¥0.349633 CN¥67,000,574 CN¥255,456,785
Apr-19 2024 CN¥0.347229 CN¥0.332107 CN¥0.351772 CN¥0.339494 CN¥62,014,767 CN¥249,920,081
Apr-18 2024 CN¥0.339508 CN¥0.328632 CN¥0.339508 CN¥0.329829 CN¥66,202,037 CN¥244,363,276

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1091 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.