Market Cap zł9.41T 2.71%
Volume 24h zł567.63B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.170032 zł0.166118 zł0.172951 zł0.168688 zł56,254,362 zł122,381,627
May-01 2024 zł0.168174 zł0.158532 zł0.172332 zł0.172332 zł48,792,322 zł121,044,792
Apr-30 2024 zł0.17171 zł0.169467 zł0.186943 zł0.184919 zł49,082,679 zł123,589,627
Apr-29 2024 zł0.185304 zł0.181534 zł0.188477 zł0.188477 zł45,894,054 zł133,373,616
Apr-28 2024 zł0.188258 zł0.187308 zł0.191963 zł0.1874 zł41,238,865 zł135,499,643
Apr-27 2024 zł0.186969 zł0.186421 zł0.196747 zł0.196747 zł44,878,435 zł134,572,027
Apr-26 2024 zł0.197008 zł0.19537 zł0.204144 zł0.203926 zł49,933,603 zł141,797,552
Apr-25 2024 zł0.204264 zł0.201579 zł0.205481 zł0.203434 zł37,941,635 zł147,020,271
Apr-24 2024 zł0.202419 zł0.201247 zł0.209306 zł0.209269 zł33,434,570 zł145,692,429
Apr-23 2024 zł0.208986 zł0.208891 zł0.221674 zł0.220067 zł35,678,824 zł150,419,084
Apr-22 2024 zł0.219947 zł0.207768 zł0.220443 zł0.207768 zł38,677,693 zł158,308,523
Apr-21 2024 zł0.207295 zł0.196822 zł0.207896 zł0.196881 zł43,495,613 zł149,201,954
Apr-20 2024 zł0.19745 zł0.191255 zł0.19811 zł0.194508 zł37,273,871 zł142,116,144
Apr-19 2024 zł0.193171 zł0.184758 zł0.195698 zł0.188868 zł34,500,159 zł139,035,955
Apr-18 2024 zł0.188876 zł0.182825 zł0.188876 zł0.183491 zł36,829,627 zł135,944,585

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1091 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.