Market Cap HK$18.83T 3.97%
Volume 24h HK$1.15T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.329866 HK$0.322273 HK$0.335529 HK$0.327259 HK$109,134,712 HK$237,423,073
May-01 2024 HK$0.326263 HK$0.307556 HK$0.334329 HK$0.334329 HK$94,658,188 HK$234,829,583
Apr-30 2024 HK$0.333122 HK$0.32877 HK$0.362674 HK$0.358747 HK$95,221,486 HK$239,766,621
Apr-29 2024 HK$0.359494 HK$0.35218 HK$0.36565 HK$0.36565 HK$89,035,483 HK$258,747,776
Apr-28 2024 HK$0.365224 HK$0.363382 HK$0.372413 HK$0.36356 HK$80,004,314 HK$262,872,316
Apr-27 2024 HK$0.362724 HK$0.361662 HK$0.381694 HK$0.381694 HK$87,065,161 HK$261,072,719
Apr-26 2024 HK$0.3822 HK$0.379022 HK$0.396044 HK$0.395622 HK$96,872,299 HK$275,090,400
Apr-25 2024 HK$0.396277 HK$0.391068 HK$0.398638 HK$0.394667 HK$73,607,613 HK$285,222,590
Apr-24 2024 HK$0.392698 HK$0.390424 HK$0.406059 HK$0.405987 HK$64,863,807 HK$282,646,546
Apr-23 2024 HK$0.405438 HK$0.405254 HK$0.430053 HK$0.426934 HK$69,217,711 HK$291,816,363
Apr-22 2024 HK$0.426703 HK$0.403075 HK$0.427665 HK$0.403075 HK$75,035,583 HK$307,122,050
Apr-21 2024 HK$0.402157 HK$0.38184 HK$0.403324 HK$0.381954 HK$84,382,455 HK$289,455,104
Apr-20 2024 HK$0.383058 HK$0.371039 HK$0.384338 HK$0.377351 HK$72,312,137 HK$275,708,474
Apr-19 2024 HK$0.374756 HK$0.358435 HK$0.379659 HK$0.366408 HK$66,931,074 HK$269,732,840
Apr-18 2024 HK$0.366423 HK$0.354684 HK$0.366423 HK$0.355976 HK$71,450,295 HK$263,735,512

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1091 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.