Cap Mercado HK$18.86T
0.25%
Volumen 24h HK$980.34B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.312054 | HK$0.310276 | HK$0.321355 | HK$0.315891 | HK$92,996,209 | HK$224,603,044 |
May-07 2024 | HK$0.316417 | HK$0.313912 | HK$0.32248 | HK$0.320911 | HK$108,202,568 | HK$227,743,166 |
May-06 2024 | HK$0.322351 | HK$0.322351 | HK$0.341142 | HK$0.340034 | HK$102,499,958 | HK$232,014,140 |
May-05 2024 | HK$0.3398 | HK$0.334105 | HK$0.342436 | HK$0.342436 | HK$106,142,427 | HK$244,573,474 |
May-04 2024 | HK$0.342976 | HK$0.342976 | HK$0.355896 | HK$0.353681 | HK$104,795,265 | HK$246,858,826 |
May-03 2024 | HK$0.352244 | HK$0.329007 | HK$0.352244 | HK$0.329007 | HK$107,551,004 | HK$253,529,615 |
May-02 2024 | HK$0.329986 | HK$0.32239 | HK$0.335651 | HK$0.327378 | HK$109,174,385 | HK$237,509,382 |
May-01 2024 | HK$0.326381 | HK$0.307668 | HK$0.33445 | HK$0.33445 | HK$94,692,598 | HK$234,914,949 |
Apr-30 2024 | HK$0.333243 | HK$0.32889 | HK$0.362806 | HK$0.358878 | HK$95,256,101 | HK$239,853,781 |
Apr-29 2024 | HK$0.359624 | HK$0.352308 | HK$0.365783 | HK$0.365783 | HK$89,067,849 | HK$258,841,837 |
Apr-28 2024 | HK$0.365357 | HK$0.363515 | HK$0.372549 | HK$0.363692 | HK$80,033,397 | HK$262,967,876 |
Apr-27 2024 | HK$0.362856 | HK$0.361793 | HK$0.381833 | HK$0.381833 | HK$87,096,811 | HK$261,167,625 |
Apr-26 2024 | HK$0.382338 | HK$0.37916 | HK$0.396188 | HK$0.395766 | HK$96,907,514 | HK$275,190,401 |
Apr-25 2024 | HK$0.396421 | HK$0.39121 | HK$0.398782 | HK$0.394811 | HK$73,634,371 | HK$285,326,275 |
Apr-24 2024 | HK$0.392841 | HK$0.390566 | HK$0.406207 | HK$0.406134 | HK$64,887,387 | HK$282,749,294 |
Análisis de precios históricos y de mercado de Altura (ALU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1097 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81529 HKD.