Cap Mercado AR$2,142.21T
1.66%
Volumen 24h AR$107.20T
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$33.68 | AR$33.55 | AR$34.22 | AR$34.22 | AR$10,992,453,459 | AR$24,246,370,357 |
May-11 2024 | AR$34.40 | AR$33.27 | AR$34.40 | AR$33.27 | AR$11,301,071,303 | AR$24,763,432,970 |
May-10 2024 | AR$33.42 | AR$33.42 | AR$35.38 | AR$35.37 | AR$11,341,709,477 | AR$24,060,613,358 |
May-09 2024 | AR$35.49 | AR$35.14 | AR$36.69 | AR$35.36 | AR$9,716,974,548 | AR$25,545,148,645 |
May-08 2024 | AR$35.25 | AR$35.05 | AR$36.30 | AR$35.69 | AR$10,507,148,809 | AR$25,376,707,639 |
May-07 2024 | AR$35.75 | AR$35.46 | AR$36.43 | AR$36.25 | AR$12,225,234,730 | AR$25,731,493,386 |
May-06 2024 | AR$36.42 | AR$36.42 | AR$38.54 | AR$38.41 | AR$11,580,927,067 | AR$26,214,048,133 |
May-05 2024 | AR$38.39 | AR$37.74 | AR$38.69 | AR$38.69 | AR$11,992,470,270 | AR$27,633,060,693 |
May-04 2024 | AR$38.75 | AR$38.75 | AR$40.21 | AR$39.96 | AR$11,840,261,634 | AR$27,891,270,564 |
May-03 2024 | AR$39.79 | AR$37.17 | AR$39.79 | AR$37.17 | AR$12,151,618,008 | AR$28,644,967,596 |
May-02 2024 | AR$37.28 | AR$36.42 | AR$37.92 | AR$36.98 | AR$12,335,035,178 | AR$26,834,926,351 |
May-01 2024 | AR$36.87 | AR$34.76 | AR$37.78 | AR$37.78 | AR$10,698,814,880 | AR$26,541,795,132 |
Apr-30 2024 | AR$37.65 | AR$37.15 | AR$40.99 | AR$40.54 | AR$10,762,482,077 | AR$27,099,807,641 |
Apr-29 2024 | AR$40.63 | AR$39.80 | AR$41.32 | AR$41.32 | AR$10,063,304,265 | AR$29,245,167,381 |
Apr-28 2024 | AR$41.27 | AR$41.07 | AR$42.09 | AR$41.09 | AR$9,042,549,392 | AR$29,711,346,714 |
Análisis de precios históricos y de mercado de Altura (ALU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1101 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.0082 ARS.