Cap Mercado NZ$3.95T
-0.05%
Volumen 24h NZ$120.43B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.064729 | NZ$0.062601 | NZ$0.064736 | NZ$0.062603 | NZ$21,261,559 | NZ$46,589,316 |
May-10 2024 | NZ$0.062892 | NZ$0.062892 | NZ$0.066577 | NZ$0.066555 | NZ$21,338,014 | NZ$45,267,049 |
May-09 2024 | NZ$0.066772 | NZ$0.066128 | NZ$0.069039 | NZ$0.066532 | NZ$18,281,278 | NZ$48,060,017 |
May-08 2024 | NZ$0.066332 | NZ$0.065954 | NZ$0.068309 | NZ$0.067148 | NZ$19,767,892 | NZ$47,743,116 |
May-07 2024 | NZ$0.067259 | NZ$0.066727 | NZ$0.068548 | NZ$0.068215 | NZ$23,000,257 | NZ$48,410,601 |
May-06 2024 | NZ$0.068521 | NZ$0.068521 | NZ$0.072515 | NZ$0.07228 | NZ$21,788,073 | NZ$49,318,468 |
May-05 2024 | NZ$0.07223 | NZ$0.071019 | NZ$0.07279 | NZ$0.07279 | NZ$22,562,340 | NZ$51,988,164 |
May-04 2024 | NZ$0.072905 | NZ$0.072905 | NZ$0.075651 | NZ$0.07518 | NZ$22,275,978 | NZ$52,473,953 |
May-03 2024 | NZ$0.074875 | NZ$0.069936 | NZ$0.074875 | NZ$0.069936 | NZ$22,861,756 | NZ$53,891,940 |
May-02 2024 | NZ$0.070144 | NZ$0.068529 | NZ$0.071348 | NZ$0.069589 | NZ$23,206,833 | NZ$50,486,573 |
May-01 2024 | NZ$0.069377 | NZ$0.0654 | NZ$0.071093 | NZ$0.071093 | NZ$20,128,488 | NZ$49,935,083 |
Apr-30 2024 | NZ$0.070836 | NZ$0.069911 | NZ$0.07712 | NZ$0.076285 | NZ$20,248,270 | NZ$50,984,914 |
Apr-29 2024 | NZ$0.076444 | NZ$0.074888 | NZ$0.077753 | NZ$0.077753 | NZ$18,932,854 | NZ$55,021,142 |
Apr-28 2024 | NZ$0.077662 | NZ$0.077271 | NZ$0.079191 | NZ$0.077308 | NZ$17,012,431 | NZ$55,898,200 |
Apr-27 2024 | NZ$0.077131 | NZ$0.076905 | NZ$0.081165 | NZ$0.081165 | NZ$18,513,877 | NZ$55,515,527 |
Análisis de precios históricos y de mercado de Altura (ALU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1100 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.